Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.0311 | 0.042 | 0.0311 | 0.042 | 0.042 | 0.0 (0.0%) | 15,100 |
27 Dec 2013 | USD | 0.0397 | 0.042 | 0.0397 | 0.042 | 0.042 | +0.002 (+5%) | 70,500 |
26 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.04 | 0.042 | 0.0394 | 0.04 | 0.04 | 0.0 (0.0%) | 388,200 |
23 Dec 2013 | USD | 0.04 | 0.0435 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 881,000 |
20 Dec 2013 | USD | 0.039 | 0.04 | 0.0311 | 0.04 | 0.04 | 0.0 (0.0%) | 189,223 |
19 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0332 | 0.0455 | 0.033 | 0.04 | 0.04 | -0.005 (-11.11%) | 605,000 |
17 Dec 2013 | USD | 0.046 | 0.046 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 166,600 |
16 Dec 2013 | USD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | +0.005 (+12.20%) | 240,700 |
13 Dec 2013 | USD | 0.03 | 0.045 | 0.0252 | 0.041 | 0.041 | +0.011 (+36.67%) | 232,800 |
12 Dec 2013 | USD | 0.0412 | 0.0412 | 0.0279 | 0.03 | 0.03 | -0.02 (-40%) | 411,400 |
11 Dec 2013 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 255,000 |
10 Dec 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.23%) | 1,000 |
9 Dec 2013 | USD | 0.0559 | 0.0559 | 0.0501 | 0.0558 | 0.0558 | +0.002 (+3.33%) | 102,565 |
6 Dec 2013 | USD | 0.0501 | 0.054 | 0.0501 | 0.054 | 0.054 | -0.002 (-3.40%) | 21,000 |
5 Dec 2013 | USD | 0.05 | 0.0559 | 0.05 | 0.0559 | 0.0559 | +0.006 (+11.80%) | 140,000 |
4 Dec 2013 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.004 (-8.26%) | 30,900 |
3 Dec 2013 | USD | 0.053 | 0.0559 | 0.0456 | 0.0545 | 0.0545 | -0.001 (-2.50%) | 264,653 |
2 Dec 2013 | USD | 0.053 | 0.0559 | 0.053 | 0.0559 | 0.0559 | +0.002 (+3.52%) | 194,900 |
29 Nov 2013 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 262,000 |
28 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0598 | 0.0598 | 0.0521 | 0.057 | 0.057 | -0.003 (-4.84%) | 284,131 |
26 Nov 2013 | USD | 0.0589 | 0.0599 | 0.054 | 0.0599 | 0.0599 | +0.007 (+13.02%) | 550,219 |
25 Nov 2013 | USD | 0.057 | 0.0599 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 420,300 |
22 Nov 2013 | USD | 0.0599 | 0.06 | 0.0507 | 0.059 | 0.059 | -0.001 (-1.17%) | 130,000 |
21 Nov 2013 | USD | 0.054 | 0.0597 | 0.053 | 0.0597 | 0.0597 | +0.006 (+10.56%) | 76,000 |
20 Nov 2013 | USD | 0.05 | 0.056 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 57,800 |
19 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 5,000 |