Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2013	USD	0.044	0.057	0.044	0.057	0.057	+0.005 (+9.62%)	69,644
15 Nov 2013	USD	0.05	0.055	0.045	0.052	0.052	+0.007 (+15.56%)	214,240
14 Nov 2013	USD	0.0597	0.0597	0.042	0.045	0.045	-0.015 (-25%)	437,400
13 Nov 2013	USD	0.06	0.06	0.0584	0.06	0.06	0.0 (0.0%)	97,933
12 Nov 2013	USD	0.0657	0.0657	0.0501	0.06	0.06	-0.009 (-12.79%)	362,851
11 Nov 2013	USD	0.0595	0.0688	0.058	0.0688	0.0688	+0.009 (+15.05%)	301,500
8 Nov 2013	USD	0.0595	0.0598	0.0595	0.0598	0.0598	+0.001 (+1.36%)	65,000
7 Nov 2013	USD	0.0516	0.0595	0.0516	0.059	0.059	0.0 (0.0%)	20,800
6 Nov 2013	USD	0.06	0.06	0.057	0.059	0.059	-0.001 (-1.34%)	87,650
5 Nov 2013	USD	0.053	0.0598	0.053	0.0598	0.0598	+0.01 (+19.60%)	67,100
4 Nov 2013	USD	0.047	0.05	0.047	0.05	0.05	-0.003 (-5.66%)	5,600
1 Nov 2013	USD	0.055	0.055	0.047	0.053	0.053	-0.002 (-3.64%)	57,499
31 Oct 2013	USD	0.044	0.0565	0.044	0.055	0.055	-0.002 (-3.51%)	215,500
30 Oct 2013	USD	0.05	0.057	0.041	0.057	0.057	+0.009 (+18.75%)	284,278
29 Oct 2013	USD	0.045	0.048	0.038	0.048	0.048	+0.002 (+3.23%)	222,400
28 Oct 2013	USD	0.049	0.049	0.035	0.0465	0.0465	+0.007 (+19.23%)	139,200
25 Oct 2013	USD	0.049	0.05	0.023	0.039	0.039	+0.006 (+18.18%)	182,501
24 Oct 2013	USD	0.021	0.055	0.021	0.033	0.033	+0.003 (+10.00%)	336,783
23 Oct 2013	USD	0.03	0.03	0.03	0.03	0.03	-0.003 (-9.09%)	300
22 Oct 2013	USD	0.0201	0.04	0.02	0.033	0.033	+0.013 (+64.18%)	459,076
21 Oct 2013	USD	0.0201	0.03	0.016	0.0201	0.0201	-0.01 (-33.00%)	170,650
18 Oct 2013	USD	0.025	0.03	0.025	0.03	0.03	-0.001 (-3.23%)	117,666
17 Oct 2013	USD	0.0299	0.031	0.0299	0.031	0.031	0.0 (0.0%)	155,949
16 Oct 2013	USD	0.019	0.031	0.019	0.031	0.031	+0.006 (+24.00%)	170,320
15 Oct 2013	USD	0.019	0.025	0.0155	0.025	0.025	+0.006 (+31.58%)	661,100
14 Oct 2013	USD	0.018	0.0211	0.018	0.019	0.019	+0.004 (+26.67%)	110,730
11 Oct 2013	USD	0.015	0.015	0.015	0.015	0.015	-0.002 (-11.76%)	6,700
10 Oct 2013	USD	0.014	0.017	0.014	0.017	0.017	+0.002 (+9.68%)	190,360
9 Oct 2013	USD	0.0132	0.0159	0.0132	0.0155	0.0155	+0 (+1.31%)	15,000
8 Oct 2013	USD	0.0154	0.0154	0.0127	0.0153	0.0153	-0.001 (-3.16%)	200,000

Unicorn Response |