Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.016 | 0.017 | 0.0128 | 0.0158 | 0.0158 | +0 (+2.60%) | 172,500 |
4 Oct 2013 | USD | 0.017 | 0.017 | 0.0111 | 0.0154 | 0.0154 | -0.007 (-30.00%) | 3,999,295 |
3 Oct 2013 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 233,750 |
2 Oct 2013 | USD | 0.013 | 0.022 | 0.013 | 0.022 | 0.022 | +0.004 (+22.22%) | 241,000 |
1 Oct 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 34,450 |
30 Sep 2013 | USD | 0.0128 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.004 (+36.36%) | 200,000 |
27 Sep 2013 | USD | 0.0121 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 50,750 |
26 Sep 2013 | USD | 0.015 | 0.02 | 0.0105 | 0.013 | 0.013 | -0.002 (-11.56%) | 2,241,530 |
25 Sep 2013 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0133 | 0.015 | 0.0133 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 122,600 |
23 Sep 2013 | USD | 0.0144 | 0.0144 | 0.012 | 0.014 | 0.014 | -0 (-2.78%) | 251,400 |
20 Sep 2013 | USD | 0.012 | 0.0145 | 0.0106 | 0.0144 | 0.0144 | +0.001 (+10.77%) | 270,349 |
19 Sep 2013 | USD | 0.012 | 0.0135 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 320,000 |
18 Sep 2013 | USD | 0.0105 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+14.29%) | 635,100 |
17 Sep 2013 | USD | 0.01 | 0.0146 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,565,015 |
16 Sep 2013 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 49,910 |
13 Sep 2013 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 614,000 |
12 Sep 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 50,000 |
10 Sep 2013 | USD | 0.0093 | 0.0117 | 0.0093 | 0.0117 | 0.0117 | +0.002 (+25.81%) | 642,410 |
9 Sep 2013 | USD | 0.011 | 0.013 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-7%) | 380,100 |
6 Sep 2013 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 395,000 |
5 Sep 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0087 | 0.012 | 0.0087 | 0.012 | 0.012 | +0.002 (+20%) | 1,250 |
3 Sep 2013 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 356,400 |
2 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.015 | 0.016 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 2,149,990 |
29 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 100,000 |
28 Aug 2013 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 120,000 |
27 Aug 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 20,000 |