Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 12,279 |
23 Aug 2013 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.002 (+12.00%) | 300,000 |
22 Aug 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-3.10%) | 1,000 |
21 Aug 2013 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.011 | 0.013 | 0.01 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 146,700 |
19 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 506,000 |
15 Aug 2013 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 150,894 |
14 Aug 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 125,000 |
13 Aug 2013 | USD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | +0.006 (+76.47%) | 200,120 |
12 Aug 2013 | USD | 0.008 | 0.0139 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 134,986 |
9 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,000 |
8 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,000 |
7 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 87,000 |
1 Aug 2013 | USD | 0.0092 | 0.0092 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 220,000 |
31 Jul 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 60,000 |
30 Jul 2013 | USD | 0.0159 | 0.0159 | 0.008 | 0.008 | 0.008 | -0.008 (-49.69%) | 457,464 |
29 Jul 2013 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.014 | 0.0159 | 0.01 | 0.0159 | 0.0159 | +0.003 (+22.31%) | 359,100 |
25 Jul 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,000 |
24 Jul 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 431,022 |
22 Jul 2013 | USD | 0.0119 | 0.013 | 0.01 | 0.013 | 0.013 | +0.005 (+60.49%) | 118,400 |
19 Jul 2013 | USD | 0.014 | 0.014 | 0.0081 | 0.0081 | 0.0081 | -0.006 (-42.14%) | 177,247 |
18 Jul 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 37,000 |
17 Jul 2013 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 352,400 |
16 Jul 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |