Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | -0.001 (-6.25%) | 407,000 |
12 Jul 2013 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.016 | +0.004 (+39.13%) | 110,000 |
11 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 4,000 |
10 Jul 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 200 |
9 Jul 2013 | USD | 0.0161 | 0.0161 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 37,000 |
8 Jul 2013 | USD | 0.016 | 0.017 | 0.0158 | 0.016 | 0.016 | 0.0 (0.0%) | 179,450 |
5 Jul 2013 | USD | 0.015 | 0.02 | 0.0091 | 0.016 | 0.016 | -0.005 (-23.81%) | 792,653 |
4 Jul 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.021 | 0.021 | 0.015 | 0.021 | 0.021 | +0.006 (+40.00%) | 6,000 |
2 Jul 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 2,000 |
1 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,000 |
28 Jun 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.009 (+60.00%) | 5,000 |
26 Jun 2013 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 33,000 |
25 Jun 2013 | USD | 0.024 | 0.024 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 72,263 |
24 Jun 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 10,000 |
20 Jun 2013 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | +0 (+0.44%) | 62,000 |
19 Jun 2013 | USD | 0.015 | 0.0229 | 0.015 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 10,100 |
18 Jun 2013 | USD | 0.0229 | 0.0229 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 76,888 |
17 Jun 2013 | USD | 0.02 | 0.023 | 0.0125 | 0.023 | 0.023 | +0.006 (+36.90%) | 64,900 |
14 Jun 2013 | USD | 0.016 | 0.018 | 0.016 | 0.0168 | 0.0168 | +0.003 (+20%) | 67,000 |
13 Jun 2013 | USD | 0.0118 | 0.014 | 0.0101 | 0.014 | 0.014 | -0.009 (-39.13%) | 227,000 |
12 Jun 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,000 |
11 Jun 2013 | USD | 0.018 | 0.023 | 0.0131 | 0.023 | 0.023 | +0.005 (+27.78%) | 31,170 |
10 Jun 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-22.08%) | 4,200 |
7 Jun 2013 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.018 | 0.0231 | 0.018 | 0.0231 | 0.0231 | +0 (+0.43%) | 56,329 |
5 Jun 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.031 | 0.031 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 11,000 |