Peer To Peer Network Recent Share Price (USX:PTOP)

USX:PTOP - Peer to Peer Network Peer To Peer Network
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	USD	0.021	0.032	0.018	0.02	0.02	-0.01 (-33.11%)	66,250
31 May 2013	USD	0.02	0.0299	0.02	0.0299	0.0299	+0.002 (+6.79%)	11,000
30 May 2013	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	825
29 May 2013	USD	0.016	0.033	0.016	0.028	0.028	+0.012 (+75%)	241,800
28 May 2013	USD	0.0155	0.016	0.0155	0.016	0.016	+0.001 (+3.23%)	407,925
27 May 2013	USD	0.0155	0.0155	0.0155	0.0155	0.0155	0.0 (0.0%)	0
24 May 2013	USD	0.0155	0.0155	0.0155	0.0155	0.0155	0.0 (0.0%)	0
23 May 2013	USD	0.019	0.019	0.013	0.0155	0.0155	+0.003 (+19.23%)	125,100
22 May 2013	USD	0.011	0.013	0.011	0.013	0.013	+0.001 (+8.33%)	50,500
21 May 2013	USD	0.0101	0.012	0.0101	0.012	0.012	0.0 (0.0%)	85,000
20 May 2013	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	183,000
17 May 2013	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
16 May 2013	USD	0.01	0.0128	0.01	0.012	0.012	+0.002 (+20%)	510,823
15 May 2013	USD	0.0105	0.0105	0.0091	0.01	0.01	0.0 (0.0%)	42,300
14 May 2013	USD	0.0101	0.0125	0.01	0.01	0.01	-0.003 (-20%)	561,925
13 May 2013	USD	0.0125	0.0125	0.0115	0.0125	0.0125	+0.002 (+13.64%)	20,730
10 May 2013	USD	0.0115	0.0115	0.011	0.011	0.011	+0.002 (+20.88%)	25,000
9 May 2013	USD	0.0101	0.0128	0.0085	0.0091	0.0091	-0.004 (-32.59%)	53,000
8 May 2013	USD	0.01	0.0135	0.01	0.0135	0.0135	+0.002 (+12.50%)	10,500
7 May 2013	USD	0.0127	0.0127	0.01	0.012	0.012	-0.001 (-6.98%)	398,315
6 May 2013	USD	0.0129	0.0129	0.0129	0.0129	0.0129	+0.002 (+22.86%)	10,000
3 May 2013	USD	0.015	0.0168	0.01	0.0105	0.0105	-0.001 (-4.55%)	649,535
2 May 2013	USD	0.01	0.0125	0.01	0.011	0.011	+0.001 (+10.00%)	570,648
1 May 2013	USD	0.008	0.0135	0.008	0.01	0.01	+0.002 (+25%)	518,300
30 Apr 2013	USD	0.009	0.011	0.008	0.008	0.008	-0.002 (-20%)	276,750
29 Apr 2013	USD	0.011	0.011	0.0081	0.01	0.01	-0.003 (-23.08%)	586,476
26 Apr 2013	USD	0.0115	0.013	0.008	0.013	0.013	+0.003 (+28.71%)	250,000
25 Apr 2013	USD	0.0102	0.012	0.0101	0.0101	0.0101	-0.004 (-30.34%)	437,250
24 Apr 2013	USD	0.0145	0.0145	0.0145	0.0145	0.0145	0.0 (0.0%)	0
23 Apr 2013	USD	0.01	0.0145	0.01	0.0145	0.0145	+0.004 (+45.00%)	25,250

Unicorn Response |