Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.0111 | 0.0111 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 266,100 |
19 Apr 2013 | USD | 0.0111 | 0.015 | 0.0111 | 0.015 | 0.015 | +0.001 (+7.14%) | 20,000 |
18 Apr 2013 | USD | 0.0132 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+7.69%) | 20,100 |
17 Apr 2013 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,500 |
16 Apr 2013 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | -0.002 (-11.76%) | 640,171 |
15 Apr 2013 | USD | 0.0145 | 0.017 | 0.0145 | 0.017 | 0.017 | -0.001 (-2.86%) | 6,550 |
12 Apr 2013 | USD | 0.0176 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | +0.004 (+25%) | 64,290 |
11 Apr 2013 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.005 (-25.53%) | 270,314 |
10 Apr 2013 | USD | 0.0145 | 0.0188 | 0.0145 | 0.0188 | 0.0188 | -0 (-1.05%) | 31,000 |
9 Apr 2013 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 31,000 |
8 Apr 2013 | USD | 0.0145 | 0.019 | 0.0145 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,300 |
5 Apr 2013 | USD | 0.0195 | 0.0195 | 0.015 | 0.019 | 0.019 | -0.001 (-2.56%) | 246,350 |
4 Apr 2013 | USD | 0.018 | 0.0215 | 0.015 | 0.0195 | 0.0195 | +0.004 (+30.00%) | 629,800 |
3 Apr 2013 | USD | 0.035 | 0.035 | 0.0145 | 0.015 | 0.015 | -0.02 (-57.14%) | 470,571 |
2 Apr 2013 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.035 | +0.015 (+75.00%) | 31,056 |
1 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 50,000 |
29 Mar 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
27 Mar 2013 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | +0.009 (+60.00%) | 76,700 |
26 Mar 2013 | USD | 0.0158 | 0.0158 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 39,533 |
25 Mar 2013 | USD | 0.015 | 0.016 | 0.015 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 91,000 |
22 Mar 2013 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,656 |
21 Mar 2013 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 97,000 |
20 Mar 2013 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 10,250 |
19 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 119,100 |
15 Mar 2013 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 331,000 |
14 Mar 2013 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 210,000 |
13 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 485,000 |
12 Mar 2013 | USD | 0.02 | 0.022 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 648,005 |