Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.009 | 0.009 | 0.0043 | 0.0044 | 0.0044 | -0.005 (-51.11%) | 634,000 |
18 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+7.14%) | 2,645 |
13 Apr 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-21.50%) | 3,139 |
12 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0125 | 0.0125 | 0.0107 | 0.0107 | 0.0107 | -0 (-3.60%) | 10,000 |
30 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0112 | 0.013 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 66,000 |
27 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+26.17%) | 20,009 |
22 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.003 (-20.74%) | 27,420 |
21 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 24,814 |
20 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0136 | 0.015 | 0.0136 | 0.015 | 0.015 | 0.0 (0.0%) | 7,875 |
14 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0104 | 0.0156 | 0.0104 | 0.015 | 0.015 | +0.002 (+13.64%) | 51,000 |
10 Mar 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.003 (-20.48%) | 32,900 |
9 Mar 2023 | USD | 0.013 | 0.0167 | 0.0104 | 0.0166 | 0.0166 | -0 (-1.78%) | 158,988 |
8 Mar 2023 | USD | 0.0124 | 0.0169 | 0.0124 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 1,100 |