Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 43,888 |
6 Mar 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.001 (-5.66%) | 16,332 |
3 Mar 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0188 | 0.0188 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-21.67%) | 31,943 |
28 Feb 2023 | USD | 0.0245 | 0.0245 | 0.0184 | 0.0203 | 0.0203 | +0 (+1.50%) | 80,000 |
27 Feb 2023 | USD | 0.0186 | 0.02 | 0.0182 | 0.02 | 0.02 | +0.001 (+5.26%) | 107,000 |
24 Feb 2023 | USD | 0.0199 | 0.0199 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 2,590 |
23 Feb 2023 | USD | 0.0202 | 0.025 | 0.0172 | 0.0185 | 0.0185 | -0.002 (-8.42%) | 344,490 |
22 Feb 2023 | USD | 0.011 | 0.035 | 0.011 | 0.0202 | 0.0202 | +0.012 (+146.34%) | 1,038,657 |
21 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-25.45%) | 3,700 |
15 Feb 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+54.93%) | 200 |
13 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0061 | 0.015 | 0.0061 | 0.0071 | 0.0071 | -0 (-4.05%) | 11,000 |
27 Jan 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-26%) | 9,335 |
24 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |