Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 1.02 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 33,400 |
14 Nov 2007 | USD | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 117,140 |
13 Nov 2007 | USD | 1.3 | 1.38 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 29,300 |
12 Nov 2007 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 22,700 |
9 Nov 2007 | USD | 1.37 | 1.46 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 59,275 |
8 Nov 2007 | USD | 1.41 | 1.49 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 69,050 |
7 Nov 2007 | USD | 1.31 | 1.47 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 123,200 |
6 Nov 2007 | USD | 1.55 | 1.57 | 1.3 | 1.3 | 1.3 | -0.21 (-13.91%) | 58,788 |
5 Nov 2007 | USD | 1.59 | 1.65 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 51,888 |
2 Nov 2007 | USD | 1.54 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 62,428 |
1 Nov 2007 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,650 |
31 Oct 2007 | USD | 1.75 | 1.78 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 127,046 |
30 Oct 2007 | USD | 1.62 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 56,346 |
29 Oct 2007 | USD | 1.6 | 1.7 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 70,550 |
26 Oct 2007 | USD | 1.5 | 1.6 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 54,050 |
25 Oct 2007 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 65,175 |
24 Oct 2007 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 25,231 |
23 Oct 2007 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 9,575 |
22 Oct 2007 | USD | 1.62 | 1.67 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 43,304 |
19 Oct 2007 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.13 (+8.84%) | 115,030 |
18 Oct 2007 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 23,145 |
17 Oct 2007 | USD | 1.5 | 1.68 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 80,470 |
16 Oct 2007 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 15,000 |
15 Oct 2007 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 83,900 |
12 Oct 2007 | USD | 1.65 | 1.7 | 1.57 | 1.57 | 1.57 | -0.1 (-5.99%) | 66,830 |
11 Oct 2007 | USD | 1.65 | 1.68 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 100,280 |
10 Oct 2007 | USD | 1.55 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 48,400 |
9 Oct 2007 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 31,400 |
8 Oct 2007 | USD | 1.62 | 1.69 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 44,935 |
5 Oct 2007 | USD | 1.67 | 1.69 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 114,800 |