| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 1.57 | 1.75 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 169,985 |
| 3 Oct 2007 | USD | 1.49 | 1.59 | 1.57 | 1.57 | 1.57 | +0.1 (+6.80%) | 176,953 |
| 2 Oct 2007 | USD | 1.44 | 1.52 | 1.47 | 1.47 | 1.47 | +0.076 (+5.45%) | 199,750 |
| 1 Oct 2007 | USD | 1.48 | 1.48 | 1.394 | 1.394 | 1.394 | -0.006 (-0.43%) | 101,880 |
| 28 Sep 2007 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 72,902 |
| 27 Sep 2007 | USD | 1.42 | 1.5 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 31,150 |
| 26 Sep 2007 | USD | 1.48 | 1.53 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 162,114 |
| 25 Sep 2007 | USD | 1.55 | 1.62 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 135,250 |
| 24 Sep 2007 | USD | 1.51 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 84,900 |
| 21 Sep 2007 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 26,143 |
| 20 Sep 2007 | USD | 1.69 | 1.71 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 57,400 |
| 19 Sep 2007 | USD | 1.65 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 11,000 |
| 18 Sep 2007 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 49,990 |
| 17 Sep 2007 | USD | 1.56 | 1.7 | 1.7 | 1.7 | 1.7 | +0.13 (+8.28%) | 27,900 |
| 14 Sep 2007 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 16,700 |
| 13 Sep 2007 | USD | 1.65 | 1.74 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 44,715 |
| 12 Sep 2007 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 71,010 |
| 11 Sep 2007 | USD | 1.75 | 1.93 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 113,474 |
| 10 Sep 2007 | USD | 1.64 | 1.73 | 1.73 | 1.73 | 1.73 | +0.09 (+5.49%) | 8,275 |
| 7 Sep 2007 | USD | 1.85 | 1.86 | 1.64 | 1.64 | 1.64 | -0.23 (-12.30%) | 195,490 |
| 6 Sep 2007 | USD | 1.79 | 1.94 | 1.87 | 1.87 | 1.87 | +0.14 (+8.09%) | 128,080 |
| 5 Sep 2007 | USD | 1.49 | 1.79 | 1.73 | 1.73 | 1.73 | +0.25 (+16.89%) | 88,296 |
| 4 Sep 2007 | USD | 1.56 | 1.6 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 77,600 |
| 3 Sep 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.57 | 1.6 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 116,460 |
| 30 Aug 2007 | USD | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 24,336 |
| 29 Aug 2007 | USD | 1.67 | 1.81 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 139,100 |
| 28 Aug 2007 | USD | 1.93 | 1.95 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 153,354 |
| 27 Aug 2007 | USD | 2.16 | 2.21 | 1.9 | 1.9 | 1.9 | -0.19 (-9.09%) | 300,745 |
| 24 Aug 2007 | USD | 2.17 | 2.18 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 82,186 |
