| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 2.19 | 2.23 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 125,435 |
| 22 Aug 2007 | USD | 2.09 | 2.25 | 2.17 | 2.17 | 2.17 | +0.17 (+8.50%) | 215,480 |
| 21 Aug 2007 | USD | 2.05 | 2.1 | 2 | 2 | 2 | +0.01 (+0.50%) | 80,566 |
| 20 Aug 2007 | USD | 1.75 | 2 | 1.99 | 1.99 | 1.99 | +0.34 (+20.61%) | 49,015 |
| 17 Aug 2007 | USD | 1.7 | 1.78 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 74,100 |
| 16 Aug 2007 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 203,130 |
| 15 Aug 2007 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.135 (-6.63%) | 10,991 |
| 14 Aug 2007 | USD | 2 | 2.07 | 2.035 | 2.035 | 2.035 | +0.005 (+0.25%) | 59,626 |
| 13 Aug 2007 | USD | 2.07 | 2.1 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 79,816 |
| 10 Aug 2007 | USD | 1.95 | 2.24 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 24,000 |
| 9 Aug 2007 | USD | 2.29 | 2.29 | 1.95 | 1.95 | 1.95 | -0.34 (-14.85%) | 40,717 |
| 8 Aug 2007 | USD | 2.21 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 92,025 |
| 7 Aug 2007 | USD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 15,400 |
| 6 Aug 2007 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 22,585 |
| 3 Aug 2007 | USD | 2.12 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 59,400 |
| 2 Aug 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 51,350 |
| 1 Aug 2007 | USD | 2.05 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 55,850 |
| 31 Jul 2007 | USD | 1.98 | 2.1 | 2.04 | 2.04 | 2.04 | +0.06 (+3.03%) | 30,800 |
| 30 Jul 2007 | USD | 2.05 | 2.1 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 12,869 |
| 27 Jul 2007 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 97,675 |
| 26 Jul 2007 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 52,152 |
| 25 Jul 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 24,100 |
| 24 Jul 2007 | USD | 2.08 | 2.08 | 2.0601 | 2.0601 | 2.0601 | -0.04 (-1.90%) | 48,700 |
| 23 Jul 2007 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 57,847 |
| 20 Jul 2007 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 25,300 |
| 19 Jul 2007 | USD | 2.38 | 2.39 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 57,800 |
| 18 Jul 2007 | USD | 2.25 | 2.35 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 110,400 |
| 17 Jul 2007 | USD | 2.04 | 2.3 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 128,597 |
| 16 Jul 2007 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 30,445 |
| 13 Jul 2007 | USD | 2.02 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 83,000 |
