Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 16,900 |
11 Jul 2007 | USD | 2.02 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 13,400 |
10 Jul 2007 | USD | 2 | 2.05 | 2.03 | 2.03 | 2.03 | +0.11 (+5.73%) | 38,628 |
9 Jul 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 5,150 |
6 Jul 2007 | USD | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 45,000 |
5 Jul 2007 | USD | 2.02 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 12,500 |
4 Jul 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.03 | 2.25 | 2 | 2 | 2 | -0.02 (-0.99%) | 10,000 |
2 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 124 |
29 Jun 2007 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 41,150 |
28 Jun 2007 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 32,500 |
27 Jun 2007 | USD | 2.075 | 2.1 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 6,800 |
26 Jun 2007 | USD | 2.12 | 2.15 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 52,996 |
25 Jun 2007 | USD | 2.17 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 19,850 |
22 Jun 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 5,000 |
21 Jun 2007 | USD | 2.08 | 2.2 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 18,000 |
20 Jun 2007 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,986 |
19 Jun 2007 | USD | 2.11 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 22,164 |
18 Jun 2007 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 16,475 |
15 Jun 2007 | USD | 2.1 | 2.3 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 68,028 |
14 Jun 2007 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,500 |
13 Jun 2007 | USD | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,000 |
12 Jun 2007 | USD | 2.23 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 26,119 |
11 Jun 2007 | USD | 2.29 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 22,404 |
8 Jun 2007 | USD | 2.3 | 2.32 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 43,100 |
7 Jun 2007 | USD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 14,596 |
6 Jun 2007 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 41,400 |
5 Jun 2007 | USD | 2.05 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 56,875 |
4 Jun 2007 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 32,000 |
1 Jun 2007 | USD | 2.05 | 2.16 | 2.16 | 2.16 | 2.16 | +0.07 (+3.35%) | 25,114 |