| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 2.12 | 2.2 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 53,348 |
| 30 May 2007 | USD | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 14,359 |
| 29 May 2007 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25,350 |
| 28 May 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 2.02 | 2.4 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 59,141 |
| 24 May 2007 | USD | 2.05 | 2.24 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 32,085 |
| 23 May 2007 | USD | 2.18 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 23,665 |
| 22 May 2007 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 22,930 |
| 21 May 2007 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 10,500 |
| 18 May 2007 | USD | 2 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 35,100 |
| 17 May 2007 | USD | 2 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,000 |
| 16 May 2007 | USD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 9,900 |
| 15 May 2007 | USD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 19,800 |
| 14 May 2007 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 7,600 |
| 11 May 2007 | USD | 2 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 19,300 |
| 10 May 2007 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 14,750 |
| 9 May 2007 | USD | 1.95 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 14,600 |
| 8 May 2007 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 29,325 |
| 7 May 2007 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.07 (-3.38%) | 61,100 |
| 4 May 2007 | USD | 1.9 | 2.1 | 2.07 | 2.07 | 2.07 | +0.13 (+6.70%) | 26,535 |
| 3 May 2007 | USD | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.18 (-8.49%) | 75,114 |
| 2 May 2007 | USD | 2.26 | 2.27 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 104,400 |
| 1 May 2007 | USD | 2.5 | 2.5 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 18,600 |
| 30 Apr 2007 | USD | 2.37 | 2.5 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 29,465 |
| 27 Apr 2007 | USD | 2.6 | 2.6 | 2.37 | 2.37 | 2.37 | -0.23 (-8.85%) | 99,814 |
| 26 Apr 2007 | USD | 2.5 | 2.77 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 63,511 |
| 25 Apr 2007 | USD | 2.9 | 2.9 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 117,114 |
| 24 Apr 2007 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 41,483 |
| 23 Apr 2007 | USD | 2.99 | 3.1 | 2.93 | 2.93 | 2.93 | +0.23 (+8.52%) | 142,605 |
| 20 Apr 2007 | USD | 3.05 | 3.1 | 2.7 | 2.7 | 2.7 | -0.26 (-8.78%) | 128,353 |
