Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 2.85 | 3.25 | 2.96 | 2.96 | 2.96 | +0.21 (+7.64%) | 202,395 |
18 Apr 2007 | USD | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 242,235 |
17 Apr 2007 | USD | 3.2 | 3.25 | 3.25 | 3.25 | 3.25 | +0.08 (+2.52%) | 131,200 |
16 Apr 2007 | USD | 3.1 | 3.21 | 3.17 | 3.17 | 3.17 | +0.1 (+3.26%) | 217,075 |
13 Apr 2007 | USD | 3.03 | 3.14 | 3.07 | 3.07 | 3.07 | +0.07 (+2.33%) | 111,500 |
12 Apr 2007 | USD | 2.92 | 3.05 | 3 | 3 | 3 | +0.06 (+2.04%) | 122,300 |
11 Apr 2007 | USD | 2.87 | 2.95 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 78,300 |
10 Apr 2007 | USD | 2.75 | 3 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 262,600 |
9 Apr 2007 | USD | 2.56 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 184,585 |
6 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.45 | 2.56 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 173,300 |
4 Apr 2007 | USD | 2.35 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 50,500 |
3 Apr 2007 | USD | 2.29 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 80,170 |
2 Apr 2007 | USD | 2.17 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 49,000 |
30 Mar 2007 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 19,380 |
29 Mar 2007 | USD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 14,100 |
28 Mar 2007 | USD | 2.09 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 26,700 |
27 Mar 2007 | USD | 2.07 | 2.14 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 41,700 |
26 Mar 2007 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,800 |
23 Mar 2007 | USD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 75,900 |
22 Mar 2007 | USD | 1.98 | 2.09 | 2.09 | 2.09 | 2.09 | +0.11 (+5.56%) | 145,825 |
21 Mar 2007 | USD | 1.93 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 134,225 |
20 Mar 2007 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 182,499 |
19 Mar 2007 | USD | 1.65 | 1.85 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 182,639 |
16 Mar 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 500 |
15 Mar 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 100 |
14 Mar 2007 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,800 |
13 Mar 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
9 Mar 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 860 |