Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 1,100 |
7 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.7 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 300 |
5 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 100 |
28 Feb 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,000 |
26 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.75 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,300 |
22 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,000 |
19 Feb 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.65 | 1.75 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 11,250 |
15 Feb 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
14 Feb 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
13 Feb 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
12 Feb 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,500 |
8 Feb 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 500 |
7 Feb 2007 | USD | 1.55 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,700 |
6 Feb 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,100 |
5 Feb 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,800 |
2 Feb 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,600 |
31 Jan 2007 | USD | 1.5 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,700 |
30 Jan 2007 | USD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 29,700 |
29 Jan 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,900 |
26 Jan 2007 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 8,000 |