Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
24 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,000 |
23 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.65 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 19,060 |
19 Jan 2007 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 4,500 |
18 Jan 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 5,100 |
16 Jan 2007 | USD | 1.7 | 1.72 | 1.5 | 1.5 | 1.5 | -0.23 (-13.29%) | 22,250 |
15 Jan 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.7 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 15,310 |
11 Jan 2007 | USD | 1.68 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 19,950 |
10 Jan 2007 | USD | 1.67 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 19,880 |
9 Jan 2007 | USD | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 17,220 |
8 Jan 2007 | USD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 16,000 |
5 Jan 2007 | USD | 1.73 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 18,450 |
4 Jan 2007 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 19,115 |
3 Jan 2007 | USD | 1.75 | 1.8 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 16,025 |
2 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.74 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,880 |
28 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,500 |
27 Dec 2006 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 14,150 |
26 Dec 2006 | USD | 1.96 | 1.98 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 17,086 |
25 Dec 2006 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 14,030 |
21 Dec 2006 | USD | 2.25 | 2.25 | 2 | 2 | 2 | +0.1 (+5.26%) | 55,370 |
20 Dec 2006 | USD | 1.8 | 2.1 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 31,630 |
19 Dec 2006 | USD | 1.6 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,000 |
18 Dec 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |