Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 6,950 |
13 Dec 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 8,700 |
12 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 2,500 |
11 Dec 2006 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 51,115 |
8 Dec 2006 | USD | 1.95 | 2.25 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 44,834 |
7 Dec 2006 | USD | 2.05 | 2.5 | 2 | 2 | 2 | +0.3 (+17.65%) | 80,188 |
6 Dec 2006 | USD | 1.39 | 1.7 | 1.7 | 1.7 | 1.7 | +0.45 (+36%) | 101,729 |
5 Dec 2006 | USD | 0.85 | 1.5 | 1.25 | 1.25 | 1.25 | +0.4 (+47.06%) | 58,871 |
4 Dec 2006 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,000 |
1 Dec 2006 | USD | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,500 |
30 Nov 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.76 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 6,500 |
27 Nov 2006 | USD | 0.68 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 4,500 |
24 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 15,000 |
23 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.09 (+17.65%) | 2,500 |
21 Nov 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.11 (+27.50%) | 2,500 |
15 Nov 2006 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 46,000 |
14 Nov 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 38,000 |
13 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
10 Nov 2006 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 17,500 |
9 Nov 2006 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 20,000 |
8 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
7 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.36 | 0.4 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 31,700 |
3 Nov 2006 | USD | 0.26 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 100,300 |