Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
21 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
10 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
6 Feb 2006 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 28,000 |
3 Feb 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 32,000 |
2 Feb 2006 | USD | 0.19 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,000 |
1 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 20,000 |
31 Jan 2006 | USD | 0.19 | 0.22 | 0.22 | 0.22 | 0.22 | +0.035 (+18.92%) | 80,000 |
30 Jan 2006 | USD | 0.2 | 0.21 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 45,000 |
27 Jan 2006 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 16,400 |
26 Jan 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 53,600 |
25 Jan 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
24 Jan 2006 | USD | 0.28 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 78,000 |
23 Jan 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 15,500 |
20 Jan 2006 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 276,000 |
19 Jan 2006 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 73,000 |
18 Jan 2006 | USD | 0.2 | 0.23 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 159,000 |
17 Jan 2006 | USD | 0.079 | 0.199 | 0.199 | 0.199 | 0.199 | +0.123 (+161.84%) | 385,600 |
16 Jan 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.11 | 0.11 | 0.076 | 0.076 | 0.076 | -0.044 (-36.67%) | 645,000 |