Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.039 (-24.53%) | 10,000 |
4 Jan 2006 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 200,000 |
27 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
20 Dec 2005 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 40,000 |
19 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
16 Dec 2005 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 248,600 |
15 Dec 2005 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 220,000 |
14 Dec 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 10,000 |
6 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 25,000 |