Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 3,700 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0399 | 0.0399 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 9,100 |
29 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0375 | 0.04 | 0.0347 | 0.04 | 0.04 | +0 (+0.25%) | 121,700 |
25 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.005 (+13.68%) | 3,000 |
24 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 2,000 |
23 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 53,296 |
19 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 13,200 |
17 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0351 | 0.038 | 0.0351 | 0.038 | 0.038 | +0.003 (+8.57%) | 18,814 |
15 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 3,900 |
11 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0351 | 0.038 | 0.0351 | 0.038 | 0.038 | -0.001 (-1.55%) | 115,018 |
9 Aug 2022 | USD | 0.042 | 0.042 | 0.0386 | 0.0386 | 0.0386 | -0.011 (-22.80%) | 17,077 |
8 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 100 |
4 Aug 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.04 | 0.0525 | 0.04 | 0.0525 | 0.0525 | 0.0 (0.0%) | 200 |
2 Aug 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 9,581 |