Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0101 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0101 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0101 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0101 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0101 | 0.0 (0.0%) | 36,500 |