Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 6.73 | 6.84 | 6.355 | 6.45 | 6.45 | -0.36 (-5.29%) | 777,300 |
15 Nov 2022 | USD | 7.24 | 7.605 | 6.765 | 6.81 | 6.81 | -0.49 (-6.71%) | 1,636,900 |
14 Nov 2022 | USD | 6.8 | 7.705 | 6.72 | 7.3 | 7.3 | +0.42 (+6.10%) | 3,084,000 |
11 Nov 2022 | USD | 6.26 | 6.95 | 6.185 | 6.88 | 6.88 | +0.58 (+9.21%) | 1,428,300 |
10 Nov 2022 | USD | 6.09 | 6.35 | 6.02 | 6.3 | 6.3 | +0.59 (+10.33%) | 1,428,800 |
9 Nov 2022 | USD | 5.84 | 5.93 | 5.67 | 5.71 | 5.71 | -0.25 (-4.19%) | 1,061,900 |
8 Nov 2022 | USD | 6.16 | 6.16 | 5.8 | 5.96 | 5.96 | -0.19 (-3.09%) | 759,700 |
7 Nov 2022 | USD | 6.21 | 6.37 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,213,100 |
4 Nov 2022 | USD | 5.82 | 6.2 | 5.75 | 6.2 | 6.2 | +0.57 (+10.12%) | 1,386,900 |
3 Nov 2022 | USD | 6.11 | 6.3 | 5.62 | 5.63 | 5.63 | -0.24 (-4.09%) | 1,159,300 |
2 Nov 2022 | USD | 6.24 | 6.26 | 5.85 | 5.87 | 5.87 | -0.47 (-7.41%) | 1,456,400 |
1 Nov 2022 | USD | 6.38 | 6.5 | 6.195 | 6.34 | 6.34 | +0.1 (+1.60%) | 1,276,400 |
31 Oct 2022 | USD | 5.9 | 6.285 | 5.81 | 6.24 | 6.24 | +0.34 (+5.76%) | 1,103,900 |
28 Oct 2022 | USD | 5.77 | 5.92 | 5.56 | 5.9 | 5.9 | +0.16 (+2.79%) | 1,051,800 |
27 Oct 2022 | USD | 5.76 | 5.85 | 5.62 | 5.74 | 5.74 | +0.06 (+1.06%) | 874,000 |
26 Oct 2022 | USD | 5.49 | 5.78 | 5.41 | 5.68 | 5.68 | +0.19 (+3.46%) | 912,600 |
25 Oct 2022 | USD | 5.25 | 5.58 | 5.24 | 5.49 | 5.49 | +0.24 (+4.57%) | 896,500 |
24 Oct 2022 | USD | 5.05 | 5.365 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 924,400 |
21 Oct 2022 | USD | 5.1 | 5.14 | 4.82 | 5.1 | 5.1 | +0.01 (+0.20%) | 987,900 |
20 Oct 2022 | USD | 4.96 | 5.36 | 4.85 | 5.09 | 5.09 | +0.19 (+3.88%) | 981,500 |
19 Oct 2022 | USD | 5 | 5.05 | 4.785 | 4.9 | 4.9 | -0.22 (-4.30%) | 709,200 |
18 Oct 2022 | USD | 5.13 | 5.3 | 5.02 | 5.12 | 5.12 | +0.15 (+3.02%) | 832,900 |
17 Oct 2022 | USD | 4.79 | 5.045 | 4.76 | 4.97 | 4.97 | +0.43 (+9.47%) | 1,145,200 |
14 Oct 2022 | USD | 4.85 | 4.891 | 4.525 | 4.54 | 4.54 | -0.25 (-5.22%) | 745,400 |
13 Oct 2022 | USD | 4.5 | 4.805 | 4.41 | 4.79 | 4.79 | +0.11 (+2.35%) | 1,076,600 |
12 Oct 2022 | USD | 4.92 | 4.93 | 4.67 | 4.68 | 4.68 | -0.25 (-5.07%) | 1,126,700 |
11 Oct 2022 | USD | 4.98 | 5.06 | 4.75 | 4.93 | 4.93 | -0.08 (-1.60%) | 940,200 |
10 Oct 2022 | USD | 5.26 | 5.27 | 4.875 | 5.01 | 5.01 | -0.24 (-4.57%) | 1,012,400 |
7 Oct 2022 | USD | 5.33 | 5.37 | 5.2 | 5.25 | 5.25 | -0.19 (-3.49%) | 1,003,300 |
6 Oct 2022 | USD | 5.55 | 5.69 | 5.42 | 5.44 | 5.44 | -0.16 (-2.86%) | 797,000 |