Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 6.31 | 6.47 | 6.152 | 6.25 | 6.25 | -0.03 (-0.48%) | 1,171,800 |
22 Aug 2022 | USD | 6.2 | 6.31 | 6.14 | 6.28 | 6.28 | -0.08 (-1.26%) | 1,902,400 |
19 Aug 2022 | USD | 6.45 | 6.455 | 6.29 | 6.36 | 6.36 | -0.33 (-4.93%) | 977,800 |
18 Aug 2022 | USD | 6.54 | 6.785 | 6.47 | 6.69 | 6.69 | +0.14 (+2.14%) | 1,621,500 |
17 Aug 2022 | USD | 6.69 | 6.72 | 6.422 | 6.55 | 6.55 | -0.26 (-3.82%) | 1,120,200 |
16 Aug 2022 | USD | 6.79 | 6.89 | 6.67 | 6.81 | 6.81 | -0.03 (-0.44%) | 899,900 |
15 Aug 2022 | USD | 6.88 | 7.03 | 6.67 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,526,900 |
12 Aug 2022 | USD | 6.78 | 7.01 | 6.665 | 6.97 | 6.97 | +0.28 (+4.19%) | 1,343,900 |
11 Aug 2022 | USD | 6.86 | 6.89 | 6.64 | 6.69 | 6.69 | -0.03 (-0.45%) | 918,700 |
10 Aug 2022 | USD | 6.7 | 6.81 | 6.59 | 6.72 | 6.72 | +0.32 (+5%) | 1,103,300 |
9 Aug 2022 | USD | 6.42 | 6.51 | 6.305 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,263,800 |
8 Aug 2022 | USD | 6.59 | 6.74 | 6.49 | 6.65 | 6.65 | +0.17 (+2.62%) | 1,787,500 |
5 Aug 2022 | USD | 5.8 | 6.495 | 5.73 | 6.48 | 6.48 | +0.58 (+9.83%) | 2,233,300 |
4 Aug 2022 | USD | 5.87 | 6.115 | 5.78 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,447,000 |
3 Aug 2022 | USD | 5.72 | 6.06 | 5.69 | 5.85 | 5.85 | +0.27 (+4.84%) | 3,039,900 |
2 Aug 2022 | USD | 5.1 | 5.745 | 5.02 | 5.58 | 5.58 | +0.38 (+7.31%) | 2,207,000 |
1 Aug 2022 | USD | 5.37 | 5.37 | 5.08 | 5.2 | 5.2 | -0.19 (-3.53%) | 1,339,700 |
29 Jul 2022 | USD | 5.09 | 5.42 | 4.95 | 5.39 | 5.39 | +0.24 (+4.66%) | 1,513,200 |
28 Jul 2022 | USD | 4.76 | 5.19 | 4.76 | 5.15 | 5.15 | +0.47 (+10.04%) | 1,906,200 |
27 Jul 2022 | USD | 4.59 | 4.715 | 4.49 | 4.68 | 4.68 | +0.18 (+4%) | 1,148,200 |
26 Jul 2022 | USD | 4.63 | 4.65 | 4.465 | 4.5 | 4.5 | -0.19 (-4.05%) | 1,310,800 |
25 Jul 2022 | USD | 4.74 | 4.75 | 4.56 | 4.69 | 4.69 | -0.05 (-1.05%) | 1,094,100 |
22 Jul 2022 | USD | 5.21 | 5.21 | 4.705 | 4.74 | 4.74 | -0.45 (-8.67%) | 1,106,100 |
21 Jul 2022 | USD | 5.17 | 5.2 | 5.01 | 5.19 | 5.19 | -0.03 (-0.57%) | 1,056,500 |
20 Jul 2022 | USD | 4.79 | 5.27 | 4.775 | 5.22 | 5.22 | +0.43 (+8.98%) | 1,686,300 |
19 Jul 2022 | USD | 4.7 | 4.81 | 4.645 | 4.79 | 4.79 | +0.2 (+4.36%) | 934,800 |
18 Jul 2022 | USD | 4.7 | 4.815 | 4.54 | 4.59 | 4.59 | -0.03 (-0.65%) | 1,480,800 |
15 Jul 2022 | USD | 4.66 | 4.66 | 4.36 | 4.62 | 4.62 | +0.08 (+1.76%) | 1,220,900 |
14 Jul 2022 | USD | 4.58 | 4.608 | 4.32 | 4.54 | 4.54 | -0.11 (-2.37%) | 1,171,600 |
13 Jul 2022 | USD | 4.47 | 4.68 | 4.43 | 4.65 | 4.65 | +0.04 (+0.87%) | 1,164,400 |