Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 4.58 | 4.68 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 1,698,700 |
11 Jul 2022 | USD | 5.13 | 5.19 | 4.48 | 4.5 | 4.5 | -0.66 (-12.79%) | 1,666,600 |
8 Jul 2022 | USD | 5.05 | 5.325 | 4.97 | 5.16 | 5.16 | +0.05 (+0.98%) | 1,719,600 |
7 Jul 2022 | USD | 4.85 | 5.12 | 4.8 | 5.11 | 5.11 | +0.32 (+6.68%) | 1,572,200 |
6 Jul 2022 | USD | 4.75 | 4.84 | 4.69 | 4.79 | 4.79 | 0.0 (0.0%) | 1,384,000 |
5 Jul 2022 | USD | 4.52 | 4.795 | 4.26 | 4.79 | 4.79 | +0.16 (+3.46%) | 2,030,200 |
1 Jul 2022 | USD | 4.66 | 4.73 | 4.5 | 4.63 | 4.63 | -0.01 (-0.22%) | 1,149,700 |
30 Jun 2022 | USD | 4.41 | 4.64 | 4.35 | 4.64 | 4.64 | +0.18 (+4.04%) | 2,492,600 |
29 Jun 2022 | USD | 4.76 | 4.76 | 4.38 | 4.46 | 4.46 | -0.3 (-6.30%) | 2,286,800 |
28 Jun 2022 | USD | 5.08 | 5.28 | 4.74 | 4.76 | 4.76 | -0.3 (-5.93%) | 2,208,400 |
27 Jun 2022 | USD | 5.3 | 5.41 | 4.93 | 5.06 | 5.06 | -0.21 (-3.98%) | 3,003,100 |
24 Jun 2022 | USD | 5.82 | 5.845 | 5.22 | 5.27 | 5.27 | -0.46 (-8.03%) | 28,546,900 |
23 Jun 2022 | USD | 5.65 | 5.765 | 5.53 | 5.73 | 5.73 | +0.1 (+1.78%) | 2,340,000 |
22 Jun 2022 | USD | 5.63 | 5.99 | 5.57 | 5.63 | 5.63 | -0.18 (-3.10%) | 2,407,200 |
21 Jun 2022 | USD | 5.96 | 6.24 | 5.79 | 5.81 | 5.81 | -0.03 (-0.51%) | 3,578,600 |
17 Jun 2022 | USD | 5.57 | 5.93 | 5.52 | 5.84 | 5.84 | +0.34 (+6.18%) | 3,683,700 |
16 Jun 2022 | USD | 5.54 | 5.68 | 5.41 | 5.5 | 5.5 | -0.24 (-4.18%) | 2,048,600 |
15 Jun 2022 | USD | 5.34 | 5.875 | 5.34 | 5.74 | 5.74 | +0.37 (+6.89%) | 1,798,700 |
14 Jun 2022 | USD | 5.36 | 5.48 | 5.18 | 5.37 | 5.37 | +0.06 (+1.13%) | 1,399,500 |
13 Jun 2022 | USD | 5.54 | 5.58 | 5.255 | 5.31 | 5.31 | -0.55 (-9.39%) | 1,523,300 |
10 Jun 2022 | USD | 5.93 | 6.15 | 5.81 | 5.86 | 5.86 | -0.24 (-3.93%) | 1,635,800 |
9 Jun 2022 | USD | 6.4 | 6.545 | 6.07 | 6.1 | 6.1 | -0.45 (-6.87%) | 1,845,800 |
8 Jun 2022 | USD | 6.13 | 6.715 | 6.13 | 6.55 | 6.55 | +0.33 (+5.31%) | 1,909,800 |
7 Jun 2022 | USD | 6.57 | 6.585 | 5.91 | 6.22 | 6.22 | -0.49 (-7.30%) | 2,597,400 |
6 Jun 2022 | USD | 6.67 | 6.94 | 6.54 | 6.71 | 6.71 | +0.24 (+3.71%) | 2,319,400 |
3 Jun 2022 | USD | 6.65 | 6.87 | 6.4 | 6.47 | 6.47 | -0.35 (-5.13%) | 1,820,600 |
2 Jun 2022 | USD | 6.48 | 6.88 | 6.37 | 6.82 | 6.82 | +0.46 (+7.23%) | 2,194,400 |
1 Jun 2022 | USD | 6.48 | 6.59 | 6.27 | 6.36 | 6.36 | -0.09 (-1.40%) | 1,699,100 |
31 May 2022 | USD | 6.56 | 6.77 | 6.35 | 6.45 | 6.45 | -0.11 (-1.68%) | 1,760,800 |
27 May 2022 | USD | 6.35 | 6.725 | 6.31 | 6.56 | 6.56 | +0.28 (+4.46%) | 1,597,700 |