Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.024 | 0.035 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 869,200 |
29 Jan 2024 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 654,500 |
26 Jan 2024 | USD | 0.03 | 0.039 | 0.029 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,160,400 |
25 Jan 2024 | USD | 0.026 | 0.038 | 0.026 | 0.038 | 0.038 | +0.007 (+22.58%) | 1,186,500 |
24 Jan 2024 | USD | 0.025 | 0.034 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 693,400 |
23 Jan 2024 | USD | 0.022 | 0.032 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,707,800 |
22 Jan 2024 | USD | 0.02 | 0.026 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 555,800 |
19 Jan 2024 | USD | 0.023 | 0.028 | 0.022 | 0.027 | 0.027 | +0.006 (+28.57%) | 1,178,000 |
18 Jan 2024 | USD | 0.033 | 0.037 | 0.02 | 0.021 | 0.021 | -0.012 (-36.36%) | 1,720,300 |
17 Jan 2024 | USD | 0.041 | 0.05 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 1,709,300 |
16 Jan 2024 | USD | 0.026 | 0.06 | 0.026 | 0.041 | 0.041 | +0.011 (+36.67%) | 1,744,200 |
12 Jan 2024 | USD | 0.026 | 0.03 | 0.024 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,048,600 |
11 Jan 2024 | USD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 837,500 |
10 Jan 2024 | USD | 0.027 | 0.029 | 0.024 | 0.029 | 0.029 | +0.004 (+16%) | 1,975,500 |
9 Jan 2024 | USD | 0.029 | 0.029 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 793,200 |
8 Jan 2024 | USD | 0.022 | 0.029 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 1,495,400 |
5 Jan 2024 | USD | 0.024 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 808,400 |
4 Jan 2024 | USD | 0.022 | 0.025 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 2,093,800 |
3 Jan 2024 | USD | 0.02 | 0.024 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,221,100 |
2 Jan 2024 | USD | 0.017 | 0.022 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,021,100 |
29 Dec 2023 | USD | 0.02 | 0.025 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 2,399,500 |
28 Dec 2023 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 1,330,300 |
27 Dec 2023 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 548,200 |
26 Dec 2023 | USD | 0.016 | 0.019 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,125,100 |
22 Dec 2023 | USD | 0.018 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,185,300 |
21 Dec 2023 | USD | 0.017 | 0.019 | 0.014 | 0.018 | 0.018 | +0.001 (+5.88%) | 858,100 |
20 Dec 2023 | USD | 0.017 | 0.019 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 1,953,200 |
19 Dec 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 745,700 |
18 Dec 2023 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 748,000 |
15 Dec 2023 | USD | 0.016 | 0.02 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,099,400 |