Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 9.73 | 9.895 | 9.645 | 9.83 | 9.83 | +0.11 (+1.13%) | 904,900 |
20 Oct 2021 | USD | 9.7 | 9.83 | 9.56 | 9.72 | 9.72 | +0.05 (+0.52%) | 1,197,600 |
19 Oct 2021 | USD | 9.58 | 9.775 | 9.5 | 9.67 | 9.67 | +0.1 (+1.04%) | 1,146,400 |
18 Oct 2021 | USD | 9.65 | 9.79 | 9.52 | 9.57 | 9.57 | -0.2 (-2.05%) | 1,292,700 |
15 Oct 2021 | USD | 9.87 | 10.25 | 9.7 | 9.77 | 9.77 | -0.04 (-0.41%) | 1,390,600 |
14 Oct 2021 | USD | 9.88 | 9.92 | 9.635 | 9.81 | 9.81 | +0.04 (+0.41%) | 943,400 |
13 Oct 2021 | USD | 9.4 | 9.79 | 9.29 | 9.77 | 9.77 | +0.54 (+5.85%) | 1,426,300 |
12 Oct 2021 | USD | 9.06 | 9.35 | 8.958 | 9.23 | 9.23 | +0.27 (+3.01%) | 1,060,200 |
11 Oct 2021 | USD | 9.09 | 9.3 | 8.95 | 8.96 | 8.96 | -0.12 (-1.32%) | 1,079,200 |
8 Oct 2021 | USD | 9.328 | 9.41 | 9.07 | 9.08 | 9.08 | -0.25 (-2.68%) | 1,138,900 |
7 Oct 2021 | USD | 9.36 | 9.57 | 9.3 | 9.33 | 9.33 | +0.08 (+0.86%) | 1,184,200 |
6 Oct 2021 | USD | 9.24 | 9.46 | 9.06 | 9.25 | 9.25 | -0.35 (-3.65%) | 1,404,700 |
5 Oct 2021 | USD | 9.54 | 9.74 | 9.42 | 9.6 | 9.6 | +0.08 (+0.84%) | 1,085,800 |
4 Oct 2021 | USD | 10.05 | 10.05 | 9.41 | 9.52 | 9.52 | -0.54 (-5.37%) | 2,262,400 |
1 Oct 2021 | USD | 10.15 | 10.15 | 9.88 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,278,200 |
30 Sep 2021 | USD | 10.39 | 10.39 | 9.952 | 10.11 | 10.11 | -0.14 (-1.37%) | 1,270,500 |
29 Sep 2021 | USD | 10.62 | 11.05 | 10.22 | 10.25 | 10.25 | -0.37 (-3.48%) | 1,808,200 |
28 Sep 2021 | USD | 10.65 | 10.784 | 10.33 | 10.62 | 10.62 | -0.25 (-2.30%) | 2,881,600 |
27 Sep 2021 | USD | 10.1 | 10.99 | 10.02 | 10.87 | 10.87 | +0.75 (+7.41%) | 1,902,100 |
24 Sep 2021 | USD | 10.16 | 10.26 | 9.87 | 10.12 | 10.12 | -0.29 (-2.79%) | 1,742,300 |
23 Sep 2021 | USD | 10.32 | 10.55 | 10.25 | 10.41 | 10.41 | +0.22 (+2.16%) | 1,269,600 |
22 Sep 2021 | USD | 10 | 10.3 | 10 | 10.19 | 10.19 | +0.19 (+1.90%) | 1,126,100 |
21 Sep 2021 | USD | 10.02 | 10.05 | 9.62 | 10 | 10 | 0.0 (0.0%) | 1,724,600 |
20 Sep 2021 | USD | 9.94 | 10.055 | 9.71 | 10 | 10 | -0.32 (-3.10%) | 1,977,900 |
17 Sep 2021 | USD | 10.25 | 10.55 | 10.21 | 10.32 | 10.32 | +0.07 (+0.68%) | 12,115,800 |
16 Sep 2021 | USD | 10 | 10.32 | 10 | 10.25 | 10.25 | +0.16 (+1.59%) | 1,263,700 |
15 Sep 2021 | USD | 9.86 | 10.13 | 9.75 | 10.09 | 10.09 | +0.26 (+2.64%) | 1,279,000 |
14 Sep 2021 | USD | 10.19 | 10.43 | 9.72 | 9.83 | 9.83 | -0.44 (-4.28%) | 1,958,300 |
13 Sep 2021 | USD | 10.13 | 10.61 | 9.86 | 10.27 | 10.27 | +0.17 (+1.68%) | 1,615,600 |
10 Sep 2021 | USD | 10.58 | 10.67 | 10.06 | 10.1 | 10.1 | -0.41 (-3.90%) | 1,974,000 |