Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 10.05 | 10.67 | 9.98 | 10.51 | 10.51 | +0.46 (+4.58%) | 1,786,800 |
8 Sep 2021 | USD | 10.46 | 10.59 | 9.93 | 10.05 | 10.05 | -0.27 (-2.62%) | 3,154,600 |
7 Sep 2021 | USD | 11.82 | 11.87 | 10.31 | 10.32 | 10.32 | -1.47 (-12.47%) | 4,830,000 |
3 Sep 2021 | USD | 11.285 | 11.82 | 11.262 | 11.79 | 11.79 | +0.46 (+4.06%) | 1,904,800 |
2 Sep 2021 | USD | 10.65 | 11.48 | 10.6 | 11.33 | 11.33 | +0.77 (+7.29%) | 1,843,600 |
1 Sep 2021 | USD | 10.47 | 10.7 | 10.327 | 10.56 | 10.56 | +0.09 (+0.86%) | 1,241,200 |
31 Aug 2021 | USD | 10.2 | 10.54 | 10.09 | 10.47 | 10.47 | +0.17 (+1.65%) | 1,104,300 |
30 Aug 2021 | USD | 10.45 | 10.6 | 9.92 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,606,900 |
27 Aug 2021 | USD | 10.13 | 10.39 | 9.98 | 10.31 | 10.31 | +0.33 (+3.31%) | 1,550,400 |
26 Aug 2021 | USD | 9.973 | 10.495 | 9.93 | 9.98 | 9.98 | -0.08 (-0.80%) | 1,941,300 |
25 Aug 2021 | USD | 10.2 | 10.3 | 9.9 | 10.06 | 10.06 | -0.17 (-1.66%) | 1,069,800 |
24 Aug 2021 | USD | 10.02 | 10.36 | 9.94 | 10.23 | 10.23 | +0.35 (+3.54%) | 1,720,900 |
23 Aug 2021 | USD | 9.26 | 10.29 | 9.21 | 9.88 | 9.88 | +0.81 (+8.93%) | 2,325,500 |
20 Aug 2021 | USD | 8.9 | 9.53 | 8.9 | 9.07 | 9.07 | +0.17 (+1.91%) | 3,515,500 |
19 Aug 2021 | USD | 9.025 | 9.1 | 8.77 | 8.9 | 8.9 | -0.35 (-3.78%) | 2,497,400 |
18 Aug 2021 | USD | 9.445 | 9.5 | 9.02 | 9.25 | 9.25 | -0.13 (-1.39%) | 2,614,100 |
17 Aug 2021 | USD | 9.71 | 9.817 | 9.26 | 9.38 | 9.38 | -0.48 (-4.87%) | 3,726,700 |
16 Aug 2021 | USD | 10.48 | 10.48 | 9.785 | 9.86 | 9.86 | -0.69 (-6.54%) | 3,139,400 |
13 Aug 2021 | USD | 10.9 | 10.91 | 10.52 | 10.55 | 10.55 | -0.53 (-4.78%) | 1,981,800 |
12 Aug 2021 | USD | 11.38 | 11.57 | 10.9 | 11.08 | 11.08 | -0.94 (-7.82%) | 3,448,400 |
11 Aug 2021 | USD | 12.5 | 12.524 | 11.43 | 12.02 | 12.02 | -0.2 (-1.64%) | 2,987,800 |
10 Aug 2021 | USD | 12.293 | 12.58 | 11.87 | 12.22 | 12.22 | +0.43 (+3.65%) | 3,480,100 |
9 Aug 2021 | USD | 11.16 | 11.98 | 11.15 | 11.79 | 11.79 | +0.83 (+7.57%) | 2,566,500 |
6 Aug 2021 | USD | 10.72 | 11.205 | 10.41 | 10.96 | 10.96 | +0.26 (+2.43%) | 2,465,200 |
5 Aug 2021 | USD | 10.67 | 10.76 | 10.45 | 10.7 | 10.7 | +0.19 (+1.81%) | 1,455,800 |
4 Aug 2021 | USD | 10.35 | 10.7 | 10.25 | 10.51 | 10.51 | +0.14 (+1.35%) | 1,913,800 |
3 Aug 2021 | USD | 10.97 | 10.97 | 10.32 | 10.37 | 10.37 | -0.52 (-4.78%) | 1,642,700 |
2 Aug 2021 | USD | 11.21 | 11.27 | 10.85 | 10.89 | 10.89 | -0.14 (-1.27%) | 1,069,700 |
30 Jul 2021 | USD | 10.85 | 11.1 | 10.806 | 11.03 | 11.03 | +0.16 (+1.47%) | 716,300 |
29 Jul 2021 | USD | 11.14 | 11.53 | 10.83 | 10.87 | 10.87 | +0.01 (+0.09%) | 1,870,700 |