| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 15.95 | 15.95 | 15.3 | 15.56 | 15.56 | -0.62 (-3.83%) | 615,503 |
| 30 Apr 2021 | USD | 16.03 | 16.3985 | 16 | 16.18 | 16.18 | -0.49 (-2.94%) | 558,905 |
| 29 Apr 2021 | USD | 17.45 | 17.4835 | 16.5 | 16.67 | 16.67 | -0.4 (-2.34%) | 568,588 |
| 28 Apr 2021 | USD | 17.66 | 17.69 | 17.01 | 17.07 | 17.07 | -0.8 (-4.48%) | 489,512 |
| 27 Apr 2021 | USD | 18.15 | 18.24 | 17.45 | 17.87 | 17.87 | 0.0 (0.0%) | 582,788 |
| 26 Apr 2021 | USD | 17.53 | 18.04 | 17.06 | 17.87 | 17.87 | +0.49 (+2.82%) | 733,137 |
| 23 Apr 2021 | USD | 16.5 | 17.44 | 16.5 | 17.38 | 17.38 | +0.94 (+5.72%) | 536,595 |
| 22 Apr 2021 | USD | 17.72 | 17.72 | 15.61 | 16.44 | 16.44 | -0.27 (-1.62%) | 1,406,334 |
| 21 Apr 2021 | USD | 14.6 | 16.71 | 14.25 | 16.71 | 16.71 | +2.26 (+15.64%) | 1,258,445 |
| 20 Apr 2021 | USD | 15.01 | 15.66 | 14.22 | 14.45 | 14.45 | -0.31 (-2.10%) | 2,545,932 |
| 19 Apr 2021 | USD | 15.25 | 15.54 | 14.6001 | 14.76 | 14.76 | -0.82 (-5.26%) | 854,309 |
| 16 Apr 2021 | USD | 15.76 | 15.88 | 15.42 | 15.58 | 15.58 | -0.33 (-2.07%) | 556,583 |
| 15 Apr 2021 | USD | 16.7335 | 17.09 | 15.85 | 15.91 | 15.91 | +0.01 (+0.06%) | 1,094,086 |
| 14 Apr 2021 | USD | 16.2521 | 16.3 | 15.82 | 15.9 | 15.9 | -0.46 (-2.81%) | 614,801 |
| 13 Apr 2021 | USD | 16.27 | 16.7 | 15.86 | 16.36 | 16.36 | +0.06 (+0.37%) | 590,725 |
| 12 Apr 2021 | USD | 16.6645 | 16.8 | 16.02 | 16.3 | 16.3 | -0.73 (-4.29%) | 616,267 |
| 9 Apr 2021 | USD | 17.38 | 17.38 | 16.68 | 17.03 | 17.03 | -0.38 (-2.18%) | 386,155 |
| 8 Apr 2021 | USD | 17.6 | 17.65 | 16.85 | 17.41 | 17.41 | -0.09 (-0.51%) | 490,132 |
| 7 Apr 2021 | USD | 17.89 | 17.9 | 17.11 | 17.5 | 17.5 | -0.5 (-2.78%) | 494,486 |
| 6 Apr 2021 | USD | 17.7 | 18.16 | 17.56 | 18 | 18 | +0.12 (+0.67%) | 424,281 |
| 5 Apr 2021 | USD | 18.99 | 18.99 | 17.5126 | 17.88 | 17.88 | -0.5 (-2.72%) | 679,874 |
| 1 Apr 2021 | USD | 19.74 | 19.75 | 18.22 | 18.38 | 18.38 | +0.5 (+2.80%) | 901,029 |
| 31 Mar 2021 | USD | 17 | 18.23 | 16.46 | 17.88 | 17.88 | +2.21 (+14.10%) | 1,447,781 |
| 30 Mar 2021 | USD | 15.6 | 15.95 | 15 | 15.67 | 15.67 | +0.06 (+0.38%) | 729,421 |
| 29 Mar 2021 | USD | 15.9943 | 16.2 | 15.55 | 15.61 | 15.61 | -0.64 (-3.94%) | 623,738 |
| 26 Mar 2021 | USD | 16.47 | 16.8299 | 15.69 | 16.25 | 16.25 | +0.03 (+0.18%) | 890,137 |
| 25 Mar 2021 | USD | 15.32 | 16.4 | 15 | 16.22 | 16.22 | +0.4 (+2.53%) | 1,357,239 |
| 24 Mar 2021 | USD | 17.09 | 17.09 | 15.75 | 15.82 | 15.82 | -0.88 (-5.27%) | 911,062 |
| 23 Mar 2021 | USD | 17.35 | 17.57 | 16.61 | 16.7 | 16.7 | -0.89 (-5.06%) | 721,080 |
| 22 Mar 2021 | USD | 17.69 | 17.94 | 17.42 | 17.59 | 17.59 | +0.42 (+2.45%) | 625,691 |
