| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 17.02 | 17.89 | 16.8101 | 17.17 | 17.17 | +0.02 (+0.12%) | 883,088 |
| 18 Mar 2021 | USD | 17.83 | 18.39 | 17.12 | 17.15 | 17.15 | -1.1 (-6.03%) | 1,176,466 |
| 17 Mar 2021 | USD | 17.82 | 19.097 | 17.6 | 18.25 | 18.25 | -0.3 (-1.62%) | 980,382 |
| 16 Mar 2021 | USD | 20 | 20.01 | 18.3 | 18.55 | 18.55 | -1.23 (-6.22%) | 1,107,516 |
| 15 Mar 2021 | USD | 19.96 | 20.0999 | 19.01 | 19.78 | 19.78 | +0.04 (+0.20%) | 789,782 |
| 12 Mar 2021 | USD | 18.44 | 20.1995 | 18.37 | 19.74 | 19.74 | +0.71 (+3.73%) | 1,035,440 |
| 11 Mar 2021 | USD | 18.69 | 19.3 | 18.15 | 19.03 | 19.03 | +1.33 (+7.51%) | 1,087,600 |
| 10 Mar 2021 | USD | 18.33 | 19.25 | 17.16 | 17.7 | 17.7 | +0.28 (+1.61%) | 1,555,254 |
| 9 Mar 2021 | USD | 16.99 | 18.25 | 16.52 | 17.42 | 17.42 | +1.7 (+10.81%) | 1,609,297 |
| 8 Mar 2021 | USD | 16.28 | 18.2629 | 15.13 | 15.72 | 15.72 | -0.89 (-5.36%) | 2,346,213 |
| 5 Mar 2021 | USD | 16.4 | 16.75 | 13.85 | 16.61 | 16.61 | -0.14 (-0.84%) | 4,117,884 |
| 4 Mar 2021 | USD | 18.69 | 19.6157 | 15.6 | 16.75 | 16.75 | -2.32 (-12.17%) | 3,459,766 |
| 3 Mar 2021 | USD | 20.43 | 21.11 | 19.01 | 19.07 | 19.07 | -2.03 (-9.62%) | 1,490,914 |
| 2 Mar 2021 | USD | 21.54 | 21.78 | 21 | 21.1 | 21.1 | -0.12 (-0.57%) | 580,951 |
| 1 Mar 2021 | USD | 21.52 | 21.8889 | 21.2 | 21.22 | 21.22 | +0.43 (+2.07%) | 831,295 |
| 26 Feb 2021 | USD | 21.07 | 21.7057 | 19.51 | 20.79 | 20.79 | -0.3 (-1.42%) | 1,477,536 |
| 25 Feb 2021 | USD | 22.5 | 23.45 | 20.71 | 21.09 | 21.09 | -1.66 (-7.30%) | 1,922,724 |
| 24 Feb 2021 | USD | 22.72 | 24.69 | 22.11 | 22.75 | 22.75 | +0.8 (+3.64%) | 2,961,045 |
| 23 Feb 2021 | USD | 21.62 | 22.6 | 19 | 21.95 | 21.95 | -1.3 (-5.59%) | 3,296,418 |
| 22 Feb 2021 | USD | 24.03 | 24.25 | 23 | 23.25 | 23.25 | -0.76 (-3.17%) | 1,786,983 |
| 19 Feb 2021 | USD | 24.21 | 25.5 | 23.5 | 24.01 | 24.01 | +0.05 (+0.21%) | 2,353,003 |
| 18 Feb 2021 | USD | 24.23 | 24.6 | 23.8 | 23.96 | 23.96 | -0.63 (-2.56%) | 1,850,781 |
| 17 Feb 2021 | USD | 24.5 | 24.91 | 24.26 | 24.59 | 24.59 | -0.36 (-1.44%) | 1,631,100 |
| 16 Feb 2021 | USD | 25.815 | 25.9 | 24.5 | 24.95 | 24.95 | -0.07 (-0.28%) | 2,238,447 |
| 12 Feb 2021 | USD | 24.6 | 25.45 | 24.4 | 25.02 | 25.02 | +0.55 (+2.25%) | 1,743,480 |
| 11 Feb 2021 | USD | 24.86 | 24.8799 | 24.2641 | 24.47 | 24.47 | -0.39 (-1.57%) | 1,317,409 |
| 10 Feb 2021 | USD | 25.78 | 25.91 | 24.03 | 24.86 | 24.86 | -0.49 (-1.93%) | 2,436,090 |
| 9 Feb 2021 | USD | 24.99 | 25.47 | 24.8 | 25.35 | 25.35 | -0.03 (-0.12%) | 1,656,519 |
| 8 Feb 2021 | USD | 25.74 | 26.24 | 25.01 | 25.38 | 25.38 | +0.44 (+1.76%) | 1,814,612 |
| 5 Feb 2021 | USD | 25.15 | 25.5924 | 24.34 | 24.94 | 24.94 | -0.3 (-1.19%) | 1,763,205 |
