| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.47 | 10.53 | 10.35 | 10.4 | 10.4 | -0.04 (-0.38%) | 64,131 |
| 18 Dec 2020 | USD | 10.49 | 10.5 | 10.3 | 10.44 | 10.44 | -0.06 (-0.57%) | 65,901 |
| 17 Dec 2020 | USD | 10.51 | 10.51 | 10.45 | 10.5 | 10.5 | +0.035 (+0.33%) | 63,013 |
| 16 Dec 2020 | USD | 10.55 | 10.55 | 10.35 | 10.465 | 10.465 | +0.065 (+0.63%) | 157,333 |
| 15 Dec 2020 | USD | 10.6 | 10.65 | 10.39 | 10.4 | 10.4 | -0.2 (-1.89%) | 129,654 |
| 14 Dec 2020 | USD | 10.4429 | 10.75 | 10.4429 | 10.6 | 10.6 | +0.29 (+2.81%) | 473,229 |
| 11 Dec 2020 | USD | 10.15 | 10.4 | 10.15 | 10.31 | 10.31 | +0.21 (+2.08%) | 392,311 |
| 10 Dec 2020 | USD | 10.09 | 10.2 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 284,995 |
| 9 Dec 2020 | USD | 10.19 | 10.19 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 67,849 |
| 8 Dec 2020 | USD | 10.2 | 10.2 | 9.99 | 10.1 | 10.1 | -0.06 (-0.59%) | 429,492 |
| 7 Dec 2020 | USD | 10.15 | 10.4 | 10 | 10.16 | 10.16 | +0.01 (+0.10%) | 564,710 |
| 4 Dec 2020 | USD | 9.76 | 10.48 | 9.76 | 10.15 | 10.15 | +0.34 (+3.47%) | 473,858 |
| 3 Dec 2020 | USD | 9.83 | 9.83 | 9.75 | 9.81 | 9.81 | -0.005 (-0.05%) | 144,672 |
| 2 Dec 2020 | USD | 9.775 | 9.9 | 9.74 | 9.815 | 9.815 | +0.025 (+0.26%) | 71,884 |
| 1 Dec 2020 | USD | 9.8732 | 9.8911 | 9.75 | 9.79 | 9.79 | -0.03 (-0.31%) | 27,994 |
| 30 Nov 2020 | USD | 9.95 | 9.95 | 9.7857 | 9.82 | 9.82 | +0.12 (+1.24%) | 140,971 |
| 27 Nov 2020 | USD | 9.95 | 9.95 | 9.7001 | 9.7001 | 9.7001 | -0.185 (-1.87%) | 6,033 |
| 25 Nov 2020 | USD | 9.75 | 9.8853 | 9.7 | 9.8853 | 9.8853 | 0.0 (0.0%) | 252,703 |
