Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 229,500 |
31 Oct 2023 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 834,500 |
30 Oct 2023 | USD | 0.055 | 0.075 | 0.051 | 0.066 | 0.066 | 0.0 (0.0%) | 258,000 |
27 Oct 2023 | USD | 0.065 | 0.075 | 0.063 | 0.066 | 0.066 | -0.009 (-12%) | 213,600 |
26 Oct 2023 | USD | 0.059 | 0.076 | 0.058 | 0.075 | 0.075 | +0.008 (+11.94%) | 613,900 |
25 Oct 2023 | USD | 0.058 | 0.068 | 0.058 | 0.067 | 0.067 | +0.006 (+9.84%) | 591,000 |
24 Oct 2023 | USD | 0.06 | 0.064 | 0.055 | 0.061 | 0.061 | -0.002 (-3.17%) | 628,900 |
23 Oct 2023 | USD | 0.058 | 0.069 | 0.055 | 0.063 | 0.063 | -0.007 (-10%) | 569,600 |
20 Oct 2023 | USD | 0.064 | 0.075 | 0.055 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,116,400 |
19 Oct 2023 | USD | 0.067 | 0.08 | 0.061 | 0.071 | 0.071 | +0.004 (+5.97%) | 1,043,500 |
18 Oct 2023 | USD | 0.07 | 0.074 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 816,300 |
17 Oct 2023 | USD | 0.07 | 0.074 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 633,900 |
16 Oct 2023 | USD | 0.075 | 0.079 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 988,500 |
13 Oct 2023 | USD | 0.082 | 0.082 | 0.071 | 0.071 | 0.071 | -0.011 (-13.41%) | 1,575,200 |
12 Oct 2023 | USD | 0.073 | 0.084 | 0.069 | 0.082 | 0.082 | +0.011 (+15.49%) | 1,755,600 |
11 Oct 2023 | USD | 0.072 | 0.073 | 0.065 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,032,000 |
10 Oct 2023 | USD | 0.067 | 0.072 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 976,700 |
9 Oct 2023 | USD | 0.064 | 0.072 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,721,900 |
6 Oct 2023 | USD | 0.068 | 0.068 | 0.061 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,106,000 |
5 Oct 2023 | USD | 0.061 | 0.068 | 0.058 | 0.067 | 0.067 | +0.006 (+9.84%) | 595,700 |
4 Oct 2023 | USD | 0.048 | 0.068 | 0.046 | 0.061 | 0.061 | +0.013 (+27.08%) | 2,616,700 |
3 Oct 2023 | USD | 0.05 | 0.054 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,450,700 |
2 Oct 2023 | USD | 0.049 | 0.054 | 0.046 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,354,800 |
29 Sep 2023 | USD | 0.053 | 0.056 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 929,500 |
28 Sep 2023 | USD | 0.049 | 0.055 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 726,600 |
27 Sep 2023 | USD | 0.052 | 0.056 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,186,500 |
26 Sep 2023 | USD | 0.054 | 0.058 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,658,500 |
25 Sep 2023 | USD | 0.055 | 0.057 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 607,900 |
22 Sep 2023 | USD | 0.054 | 0.057 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,473,900 |
21 Sep 2023 | USD | 0.057 | 0.059 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,802,800 |