Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.443 | 0.443 | 0.152 | 0.167 | 0.167 | -1.263 (-88.32%) | 198,514,400 |
7 Aug 2023 | USD | 1.6 | 1.6 | 1.37 | 1.43 | 1.43 | -0.16 (-10.06%) | 5,477,300 |
4 Aug 2023 | USD | 1.72 | 1.75 | 1.565 | 1.59 | 1.59 | -0.13 (-7.56%) | 1,707,100 |
3 Aug 2023 | USD | 1.79 | 1.84 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,228,400 |
2 Aug 2023 | USD | 1.87 | 1.88 | 1.68 | 1.78 | 1.78 | -0.11 (-5.82%) | 2,478,100 |
1 Aug 2023 | USD | 1.69 | 2.06 | 1.67 | 1.89 | 1.89 | +0.2 (+11.83%) | 7,064,700 |
31 Jul 2023 | USD | 1.59 | 1.72 | 1.575 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,809,600 |
28 Jul 2023 | USD | 1.39 | 1.555 | 1.374 | 1.55 | 1.55 | +0.2 (+14.81%) | 2,006,300 |
27 Jul 2023 | USD | 1.46 | 1.53 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,628,600 |
26 Jul 2023 | USD | 1.4 | 1.48 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,392,000 |
25 Jul 2023 | USD | 1.52 | 1.55 | 1.42 | 1.43 | 1.43 | -0.11 (-7.14%) | 1,199,600 |
24 Jul 2023 | USD | 1.58 | 1.58 | 1.47 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,835,300 |
21 Jul 2023 | USD | 1.66 | 1.83 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,551,900 |
20 Jul 2023 | USD | 1.57 | 1.83 | 1.54 | 1.58 | 1.58 | +0.05 (+3.27%) | 6,456,400 |
19 Jul 2023 | USD | 1.41 | 1.64 | 1.41 | 1.53 | 1.53 | +0.12 (+8.51%) | 3,247,800 |
18 Jul 2023 | USD | 1.37 | 1.47 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,271,800 |
17 Jul 2023 | USD | 1.34 | 1.43 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,340,600 |
14 Jul 2023 | USD | 1.42 | 1.46 | 1.3 | 1.33 | 1.33 | -0.09 (-6.34%) | 1,860,700 |
13 Jul 2023 | USD | 1.3 | 1.43 | 1.29 | 1.42 | 1.42 | +0.13 (+10.08%) | 2,412,300 |
12 Jul 2023 | USD | 1.3 | 1.36 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,796,500 |
11 Jul 2023 | USD | 1.26 | 1.34 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,067,100 |
10 Jul 2023 | USD | 1.17 | 1.25 | 1.16 | 1.24 | 1.24 | +0.08 (+6.90%) | 1,672,300 |
7 Jul 2023 | USD | 1.15 | 1.21 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,697,700 |
6 Jul 2023 | USD | 1.19 | 1.2 | 1.115 | 1.13 | 1.13 | -0.08 (-6.61%) | 1,395,700 |
5 Jul 2023 | USD | 1.23 | 1.28 | 1.205 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,110,100 |
3 Jul 2023 | USD | 1.2 | 1.25 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,332,500 |
30 Jun 2023 | USD | 1.2 | 1.259 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,721,200 |
29 Jun 2023 | USD | 1.19 | 1.235 | 1.159 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,180,100 |
28 Jun 2023 | USD | 1.14 | 1.17 | 1.09 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,133,800 |
27 Jun 2023 | USD | 1.08 | 1.135 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,688,200 |