Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 10,000 |
22 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 31,200 |
21 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.32%) | 0 |
17 Apr 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 2,500 |
16 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
9 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 1,000 |
8 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
2 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 500 |
1 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
31 Mar 2020 | USD | 0.025 | 0.025 | 0.0249 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,600 |
30 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
26 Mar 2020 | USD | 0.0175 | 0.025 | 0.0175 | 0.025 | 0.025 | -0.005 (-16.67%) | 13,600 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 100 |
24 Mar 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 3,900 |
23 Mar 2020 | USD | 0.03 | 0.03 | 0.025 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 70,000 |
20 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | +0.017 (+130.77%) | 85,600 |
18 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 10,000 |
17 Mar 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,500 |
16 Mar 2020 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.006 (-28.91%) | 11,200 |
13 Mar 2020 | USD | 0.026 | 0.026 | 0.0211 | 0.0211 | 0.0211 | -0.029 (-57.80%) | 80,000 |