Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.50%) | 11,500 |
31 Oct 2019 | USD | 0.02 | 0.0339 | 0.02 | 0.0339 | 0.0339 | +0.004 (+13.76%) | 25,000 |
30 Oct 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.008 (+34.23%) | 1,000 |
28 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0223 | 0.0223 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 22,500 |
15 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 338 |
10 Oct 2019 | USD | 0.03 | 0.03 | 0.0222 | 0.0222 | 0.0222 | -0 (-1.77%) | 17,500 |
9 Oct 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0274 | 0.03 | 0.0226 | 0.0226 | 0.0226 | -0.01 (-31.52%) | 36,397 |
3 Oct 2019 | USD | 0.03 | 0.0349 | 0.0225 | 0.033 | 0.033 | +0.003 (+10.00%) | 126,000 |
2 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-8.81%) | 10,000 |
30 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 5,790 |
26 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.007 (-17.75%) | 6,682 |
25 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.59%) | 1,018 |
24 Sep 2019 | USD | 0.04 | 0.045 | 0.0365 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 56,100 |