Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 100 |
9 Jun 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 600 |
8 Jun 1998 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,500 |
5 Jun 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 600 |
4 Jun 1998 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.438 (-12.73%) | 1,600 |
3 Jun 1998 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 700 |
1 Jun 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,200 |
29 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 700 |
25 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 1,300 |
18 May 1998 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 3.375 | 3.4375 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 2,600 |
13 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,000 |
11 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 500 |
8 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,900 |
30 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |