Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 900 |
16 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 4,000 |
12 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 4.125 | 4.125 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 11,000 |
6 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 13,000 |
4 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 100 |
2 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.031 (-0.92%) | 200 |
27 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | -0.094 (-2.68%) | 300 |
17 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 5,000 |
12 Feb 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | +0.625 (+19.23%) | 3,800 |
9 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |