Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
3 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
2 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 300 |
28 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -24.5 (-87.50%) | 0 |
27 Jan 1998 |
|
|||||||
26 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 513 |
23 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | -0.25 (-6.67%) | 1,050 |
22 Jan 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 30 | -0.5 (-11.76%) | 750 |
20 Jan 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4 | 4.25 | 4 | 4.25 | 34 | 0.0 (0.0%) | 575 |
15 Jan 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 4.25 | 4.25 | 4 | 4.25 | 34 | -0.5 (-10.53%) | 1,013 |
9 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 38 | +0.5 (+11.76%) | 638 |
8 Jan 1998 | USD | 4.5 | 4.5 | 4 | 4.25 | 34 | -0.25 (-5.56%) | 1,988 |
7 Jan 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 36 | -0.25 (-5.26%) | 1,813 |
6 Jan 1998 | USD | 4.5 | 5 | 4.5 | 4.75 | 38 | +0.25 (+5.56%) | 4,188 |
5 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 125 |
2 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -0.75 (-14.29%) | 350 |
1 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 42 | +0.75 (+16.67%) | 1,325 |
30 Dec 1997 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 25 |
29 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 213 |
26 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |