Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 50 |
22 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 625 |
19 Dec 1997 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 36 | -0.75 (-14.29%) | 75 |
18 Dec 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | -0.25 (-4.55%) | 625 |
17 Dec 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 44 | -0.5 (-8.33%) | 400 |
16 Dec 1997 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 50 |
12 Dec 1997 | USD | 4.25 | 6 | 4.25 | 6 | 48 | +1.75 (+41.18%) | 875 |
11 Dec 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | +0.25 (+6.25%) | 188 |
8 Dec 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 4 | 4.5 | 4 | 4 | 32 | +0.25 (+6.67%) | 2,375 |
4 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | +0.25 (+7.14%) | 938 |
3 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.25 (+7.69%) | 625 |
1 Dec 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 10,013 |
28 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 38 |
20 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 25 |
17 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.5 (-13.33%) | 250 |
13 Nov 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |