Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 30 | +0.5 (+15.38%) | 663 |
11 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 50 |
7 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 38 |
6 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 38 |
5 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 2,250 |
3 Nov 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.25 (+7.69%) | 375 |
31 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 63 |
23 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.125 (-3.70%) | 7,500 |
20 Oct 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | +0.125 (+3.85%) | 1,250 |
13 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 2,250 |
10 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 250 |
9 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 588 |
8 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 125 |
7 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 4,750 |
3 Oct 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |