| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 325 |
| 19 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 26 | +0.5 (+18.18%) | 250 |
| 12 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 13 |
| 8 Aug 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 2.75 | 3 | 2.75 | 3 | 24 | 0.0 (0.0%) | 750 |
| 4 Aug 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 3 | 3.25 | 3 | 3 | 24 | 0.0 (0.0%) | 5,413 |
| 30 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 388 |
| 24 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 500 |
| 23 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 375 |
| 21 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 250 |
| 18 Jul 1997 | USD | 3 | 3.5 | 3 | 3.5 | 28 | +0.5 (+16.67%) | 375 |
| 17 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 250 |
| 16 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
