Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 63 |
22 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 63 |
7 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 125 |
2 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 25 |
29 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 113 |
25 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 25 |
17 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 25 |