Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 63 |
14 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 25 |
11 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 138 |
10 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | -0.25 (-7.69%) | 1,250 |
4 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 3 | 3.25 | 3 | 3.25 | 26 | +0.25 (+8.33%) | 2,500 |
1 Apr 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | -0.25 (-7.69%) | 25 |
25 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 3 | 3.25 | 3 | 3.25 | 26 | +0.25 (+8.33%) | 2,438 |
13 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 38 |
10 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |