Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 238 |
21 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 375 |
20 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | -0.5 (-12.50%) | 375 |
17 Jan 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 25 |
13 Jan 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 38 |
10 Jan 1997 | USD | 4 | 4.25 | 3.75 | 4 | 32 | 0.0 (0.0%) | 6,050 |
9 Jan 1997 | USD | 3.75 | 4 | 3.75 | 4 | 32 | +0.75 (+23.08%) | 1,250 |
8 Jan 1997 | USD | 3 | 3.25 | 3 | 3.25 | 26 | +0.75 (+30%) | 8,500 |
7 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 1,250 |
6 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2 | 2.5 | 2 | 2.5 | 20 | +0.5 (+25%) | 3,125 |
30 Dec 1996 | USD | 2 | 2.5 | 2 | 2 | 16 | -0.5 (-20%) | 3,225 |
27 Dec 1996 | USD | 2 | 2.5 | 2 | 2.5 | 20 | +0.5 (+25%) | 138 |
26 Dec 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 100 |
25 Dec 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 250 |
20 Dec 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 25 |
19 Dec 1996 | USD | 2 | 2 | 2 | 2 | 16 | -0.25 (-11.11%) | 125 |
18 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 2.25 | 2.25 | 2 | 2.25 | 18 | 0.0 (0.0%) | 4,450 |
13 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |