Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | +0.125 (+5.88%) | 1,250 |
10 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | -0.125 (-5.56%) | 12,500 |
6 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 563 |
3 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 875 |
29 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 175 |
25 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 63 |
22 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | -0.25 (-10%) | 313 |
12 Nov 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 20 | 0.0 (0.0%) | 2,500 |
11 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | +0.375 (+17.65%) | 913 |
7 Nov 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | +0.125 (+6.25%) | 12,500 |
6 Nov 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 38 |
4 Nov 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 563 |