Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 250 |
28 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | -0.25 (-11.11%) | 10,000 |
16 Oct 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | +0.25 (+12.50%) | 125 |
15 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 9,425 |
14 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 275 |
10 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 250 |
9 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | -0.25 (-11.11%) | 125 |
3 Oct 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 1,250 |
24 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 1,250 |
23 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 125 |