Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 2,500 |
13 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | -0.75 (-25%) | 488 |
6 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 650 |
3 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 63 |
2 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | +0.5 (+20%) | 125 |
27 Aug 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 20 | +0.5 (+25%) | 24,250 |
26 Aug 1996 | USD | 2.25 | 2.25 | 2 | 2 | 16 | -0.25 (-11.11%) | 17,350 |
23 Aug 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 1,275 |
22 Aug 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | -0.25 (-10%) | 88 |
21 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 1,250 |
15 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |