Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 1,375 |
6 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | -0.25 (-9.09%) | 2,500 |
2 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 4,375 |
23 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,750 |
22 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,500 |
16 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 1,875 |
11 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 625 |
10 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.125 (-4.35%) | 4,650 |
8 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | +0.125 (+4.55%) | 1,238 |
2 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 38 |
27 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |