Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 25 |
24 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 2,750 |
20 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 3,275 |
19 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | +0.25 (+9.09%) | 2,675 |
18 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,500 |
17 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 875 |
14 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 3 | 3 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 638 |
11 Jun 1996 | USD | 3 | 3 | 3 | 3 | 24 | +0.25 (+9.09%) | 50 |
10 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,550 |
7 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 538 |
28 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 3,125 |
21 May 1996 | USD | 2.75 | 3 | 2.75 | 3 | 24 | 0.0 (0.0%) | 675 |
20 May 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 1,050 |
17 May 1996 | USD | 3 | 3 | 3 | 3 | 24 | +0.25 (+9.09%) | 12,500 |
16 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |