Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 1,813 |
14 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 7,888 |
13 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 1,250 |
10 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | +0.25 (+10%) | 250 |
7 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 3,288 |
16 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | +0.25 (+11.11%) | 38 |
11 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 1,375 |
8 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |